日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 8997万 | 47.10 | 2.68% |
2024-05-17 | 8910万 | 45.87 | 2.55% |
2024-05-16 | 2564万 | 44.73 | 0.34% |
2024-05-15 | -1.24亿 | 44.58 | -4.36% |
2024-05-14 | -1.59亿 | 46.61 | -2.06% |
2024-05-13 | -1370万 | 47.59 | -0.69% |
2024-05-10 | -1.84亿 | 47.92 | -1.84% |
2024-05-09 | 2.15亿 | 48.82 | 4.54% |
2024-05-08 | -2.23亿 | 46.70 | -3.27% |
2024-05-07 | 4289万 | 48.28 | 1.71% |
2024-05-06 | 393万 | 47.47 | 1.69% |
2024-04-30 | -2.05亿 | 46.68 | -2.42% |
2024-04-29 | -2.02亿 | 47.84 | -5.96% |
2024-04-26 | -95万 | 50.87 | -1.30% |
2024-04-25 | -2.61亿 | 51.54 | -3.65% |
2024-04-24 | -8133万 | 53.49 | 0.47% |
2024-04-23 | -10000万 | 53.24 | -1.95% |
2024-04-22 | 5427万 | 54.30 | 6.89% |
2024-04-19 | -9049万 | 50.80 | 0.22% |
2024-04-18 | -1.35亿 | 50.69 | -1.25% |
2024-04-17 | -9092万 | 51.33 | 3.68% |
2024-04-16 | -1.35亿 | 49.51 | -3.51% |
2024-04-15 | 8252万 | 51.31 | 9.43% |
2024-04-12 | -1526万 | 46.89 | 0.45% |
2024-04-11 | -5635万 | 46.68 | -0.64% |
2024-04-10 | -9798万 | 46.98 | -4.18% |
2024-04-09 | -5986万 | 49.03 | -0.45% |
2024-04-08 | -1.94亿 | 49.25 | -5.56% |
2024-04-03 | -2.24亿 | 52.15 | -3.41% |
2024-04-02 | -9451万 | 53.99 | -1.76% |
2024-04-01 | -1.09亿 | 54.96 | 1.07% |
2024-03-29 | -7413万 | 54.38 | -0.38% |
2024-03-28 | 1.37亿 | 54.59 | 6.62% |
2024-03-27 | -1.26亿 | 51.20 | -4.92% |
2024-03-26 | -2331万 | 53.85 | -1.23% |
2024-03-25 | -8385万 | 54.52 | -2.17% |
2024-03-22 | -1.17亿 | 55.73 | -3.33% |
2024-03-21 | -9206万 | 57.65 | -1.86% |
2024-03-20 | -1417万 | 58.74 | -0.02% |
2024-03-19 | -2.01亿 | 58.75 | -2.94% |
2024-03-18 | -4404万 | 60.53 | 1.36% |
2024-03-15 | -7136万 | 59.72 | 1.41% |
2024-03-14 | -1.41亿 | 58.89 | -0.72% |
2024-03-13 | -4536万 | 59.32 | 0.05% |
2024-03-12 | 3673万 | 59.29 | 2.90% |
2024-03-11 | -2.08亿 | 57.62 | -0.66% |
2024-03-08 | 1.92亿 | 58.00 | 8.13% |
2024-03-07 | -1.52亿 | 53.64 | -4.01% |
2024-03-06 | -4187万 | 55.88 | 1.40% |
2024-03-05 | -9181万 | 55.11 | -3.70% |