日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 74万 | 12.96 | 0.62% |
2024-05-17 | 231万 | 12.88 | 1.02% |
2024-05-16 | 372万 | 12.75 | 1.19% |
2024-05-15 | -41万 | 12.60 | -1.25% |
2024-05-14 | -184万 | 12.76 | -1.31% |
2024-05-13 | -248万 | 12.93 | -1.07% |
2024-05-10 | -139万 | 13.07 | 0.08% |
2024-05-09 | 322万 | 13.06 | 3.00% |
2024-05-08 | -239万 | 12.68 | -0.70% |
2024-05-07 | 339万 | 12.77 | 0.87% |
2024-05-06 | 154万 | 12.66 | 2.51% |
2024-04-30 | 54万 | 12.35 | -1.20% |
2024-04-29 | -136万 | 12.50 | 3.99% |
2024-04-26 | 243万 | 12.02 | 2.21% |
2024-04-25 | 135万 | 11.76 | 3.16% |
2024-04-24 | 362万 | 11.40 | 1.42% |
2024-04-23 | 204万 | 11.24 | 4.56% |
2024-04-22 | 100万 | 10.75 | -0.28% |
2024-04-19 | -258万 | 10.78 | -2.00% |
2024-04-18 | -574万 | 11.00 | -1.87% |
2024-04-17 | 263万 | 11.21 | 14.04% |
2024-04-16 | -570万 | 9.83 | -12.70% |
2024-04-15 | -241万 | 11.26 | -8.01% |
2024-04-12 | 138万 | 12.24 | -1.21% |
2024-04-11 | -208万 | 12.39 | -0.32% |
2024-04-10 | -486万 | 12.43 | -3.57% |
2024-04-09 | 47万 | 12.89 | 3.20% |
2024-04-08 | -514万 | 12.49 | -5.59% |
2024-04-03 | -433万 | 13.23 | -1.42% |
2024-04-02 | 22万 | 13.42 | 0.22% |
2024-04-01 | 448万 | 13.39 | 3.16% |
2024-03-29 | -39万 | 12.98 | 2.20% |
2024-03-28 | 366万 | 12.70 | 3.42% |
2024-03-27 | -71万 | 12.28 | -5.25% |
2024-03-26 | -215万 | 12.96 | 0.00% |
2024-03-25 | 144万 | 12.96 | -3.50% |
2024-03-22 | -30万 | 13.43 | -2.11% |
2024-03-21 | -540万 | 13.72 | -0.58% |
2024-03-20 | 116万 | 13.80 | 2.30% |
2024-03-19 | -32万 | 13.49 | -0.30% |
2024-03-18 | 636万 | 13.53 | 2.81% |
2024-03-15 | 825万 | 13.16 | 2.33% |
2024-03-14 | -957万 | 12.86 | -2.13% |
2024-03-13 | 406万 | 13.14 | 1.39% |
2024-03-12 | -298万 | 12.96 | 0.00% |
2024-03-11 | 239万 | 12.96 | 2.53% |
2024-03-08 | -433万 | 12.64 | -1.02% |
2024-03-07 | -39万 | 12.77 | 1.75% |
2024-03-06 | 655万 | 12.55 | 4.15% |
2024-03-05 | -122万 | 12.05 | -3.21% |